We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,684.00 | 2,685.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,726.00 | 2,725.00 | 2,726.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,876.00 | 5,884.00 | 5,888.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,096.00 | 12,086.00 | 12,092.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 216.75 | 216.60 | 216.65 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,476.00 | 2,476.00 | 2,477.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,436.00 | 2,433.00 | 2,435.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 412.50 | 416.00 | 417.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 491.25 | 491.35 | 491.40 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 146.20 | 146.35 | 146.45 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,227.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,436.00 | 6,438.00 | 6,442.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,794.00 | 2,795.00 | 2,796.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,683.00 | 3,685.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,710.00 | 16,680.00 | 16,695.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 16,310.00 | 16,340.00 | 16,345.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 501.50 | 501.00 | 501.20 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,775.00 | 1,774.50 | 1,775.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 332.00 | 332.80 | 332.90 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 695.60 | 695.80 | 696.00 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 176.40 | 176.90 | 177.00 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,977.00 | 2,974.00 | 2,976.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 123.80 | 124.00 | 124.15 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.763 | 0.754 | 0.772 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 56.20 | 56.24 | 56.28 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 317.00 | 316.70 | 316.90 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 805.20 | 806.00 | 806.40 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,466.00 | 3,466.00 | 3,467.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,795.00 | 5,777.00 | 5,779.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 436.80 | 433.70 | 433.90 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,804.00 | 2,804.50 | 2,805.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,816.00 | 1,822.00 | 1,823.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 784.60 | 784.40 | 784.80 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 310.40 | 311.20 | 311.30 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,285.00 | 4,289.00 | 4,290.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 77.16 | 77.28 | 77.32 | 0.00 | 0.00 % | 100 | 01:00:00 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.30 | 136.70 | 137.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 36.40 | 35.90 | 36.50 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 07:41:52 | |
THG | Thg | 73.65 | 73.60 | 74.00 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.65 | 3.50 | 4.00 | 0.00 | 0.00 % | 07:30:41 | |
PANR | Pantheon Resources | 30.70 | 30.65 | 30.95 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.38 | 35.40 | 35.64 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.03 | 0.00 | 0.00 % | 07:41:52 | |
JDW | Wetherspoon ( J.d.) | 805.00 | 805.00 | 807.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions